We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,661.50 | -19.00 | -0.71 % | 541,096 | 12:28:52 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | 10.00 | 0.37 % | 70,691 | 12:28:31 |
AHT | Ashtead | 5,800.00 | 5,800.00 | 5,804.00 | 28.00 | 0.49 % | 207,634 | 12:27:16 |
AZN | Astrazeneca | 12,284.00 | 12,284.00 | 12,288.00 | 166.00 | 1.37 % | 726,761 | 12:28:33 |
BARC | Barclays | 210.55 | 210.50 | 210.60 | 0.20 | 0.10 % | 13,731,614 | 12:28:52 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | -2.00 | -0.08 % | 542,356 | 12:27:16 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,277.00 | -17.00 | -0.74 % | 195,824 | 12:27:16 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 3.50 | 0.87 % | 255,265 | 12:24:03 |
BP. | Bp | 496.75 | 496.65 | 496.80 | -6.95 | -1.38 % | 14,674,526 | 12:28:27 |
CNA | Centrica | 132.80 | 132.65 | 132.75 | 1.65 | 1.26 % | 4,967,267 | 12:28:55 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,277.00 | 4.00 | 0.18 % | 658,115 | 12:28:48 |
CRH | Crh | 6,438.00 | 6,434.00 | 6,438.00 | 10.00 | 0.16 % | 71,451 | 12:27:41 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | 44.50 | 1.61 % | 628,661 | 12:28:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,396.00 | 3,397.00 | 13.00 | 0.38 % | 172,627 | 12:24:19 |
FERG | Ferguson | 17,620.00 | 17,605.00 | 17,625.00 | 85.00 | 0.48 % | 4,181 | 12:26:36 |
FLTR | Flutter Entertainment | 16,040.00 | 16,030.00 | 16,040.00 | -160.00 | -0.99 % | 83,836 | 12:28:22 |
GLEN | Glencore | 460.25 | 460.15 | 460.25 | -7.70 | -1.65 % | 7,646,232 | 12:28:53 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 855,881 | 12:27:53 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | 1.40 | 0.43 % | 6,274,146 | 12:29:02 |
HSBA | Hsbc | 719.70 | 719.40 | 719.60 | 7.10 | 1.00 % | 12,417,590 | 12:28:38 |
IAG | International Consolidat... | 183.35 | 183.35 | 183.50 | 5.95 | 3.35 % | 7,349,864 | 12:28:44 |
III | 3i | 2,948.00 | 2,947.00 | 2,949.00 | -2.00 | -0.07 % | 437,003 | 12:27:16 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.70 | -1.15 | -0.97 % | 1,146,158 | 12:28:33 |
KEFI | Kefi Gold And Copper | 0.64 | 0.63 | 0.648 | 0.048 | 8.11 % | 70,077,339 | 12:22:14 |
LLOY | Lloyds Banking | 53.60 | 53.58 | 53.62 | -0.12 | -0.22 % | 51,170,990 | 12:28:49 |
NWG | Natwest | 313.80 | 313.70 | 313.90 | 1.80 | 0.58 % | 4,609,621 | 12:29:02 |
PRU | Prudential | 764.40 | 764.00 | 764.40 | 5.00 | 0.66 % | 4,198,466 | 12:28:33 |
REL | Relx | 3,437.00 | 3,436.00 | 3,437.00 | 26.00 | 0.76 % | 732,082 | 12:27:57 |
RIO | Rio Tinto | 5,521.00 | 5,521.00 | 5,522.00 | -70.00 | -1.25 % | 718,530 | 12:28:52 |
RR. | Rolls-royce | 422.10 | 421.90 | 422.20 | 3.70 | 0.88 % | 15,474,563 | 12:28:36 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | -2.00 | -0.07 % | 3,084,002 | 12:28:48 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,779.50 | -1.50 | -0.08 % | 889,266 | 12:29:01 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.80 | 0.00 | 0.00 % | 3,542,050 | 12:29:03 |
TSCO | Tesco | 308.60 | 308.50 | 308.60 | 4.30 | 1.41 % | 2,933,615 | 12:28:49 |
ULVR | Unilever | 4,230.00 | 4,228.00 | 4,230.00 | 18.00 | 0.43 % | 523,785 | 12:28:48 |
VOD | Vodafone | 67.14 | 67.12 | 67.14 | -0.78 | -1.15 % | 23,708,751 | 12:27:16 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 21,060 | 12:18:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.15 | -0.55 | -0.62 % | 260,186 | 12:27:13 |
GKP | Gulf Keystone Petroleum | 115.60 | 115.50 | 116.00 | 0.10 | 0.09 % | 201,936 | 12:27:25 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.15 | 64.40 | 0.55 | 0.86 % | 614,472 | 12:24:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.60 | 34.30 | 34.52 | -0.62 | -1.76 % | 12,655,023 | 12:28:47 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.00 | 747.00 | 749.00 | 19.50 | 2.68 % | 218,212 | 12:28:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions